TERATTO(TRCON)Сьогодні
$0.117955
TERATTO Історія цін
(TRCON)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.116819 | $0.118296 | $0.116546 | $0.117030 | $36,984.26 |
2025-09-11 | $0.116897 | $0.117429 | $0.116180 | $0.116819 | $37,757.83 |
2025-09-10 | $0.115052 | $0.117526 | $0.114884 | $0.116676 | $38,112.05 |
2025-09-09 | $0.116836 | $0.116817 | $0.114890 | $0.115307 | $34,767.67 |
2025-09-08 | $0.115620 | $0.116998 | $0.114974 | $0.116836 | $39,476.60 |
2025-09-07 | $0.115642 | $0.116304 | $0.114908 | $0.115339 | $37,550.48 |
2025-09-06 | $0.116117 | $0.116648 | $0.115051 | $0.115642 | $37,906.80 |
2025-09-05 | $0.115473 | $0.118224 | $0.115280 | $0.116116 | $38,319.30 |
2025-09-04 | $0.118052 | $0.118228 | $0.115054 | $0.115186 | $36,694.06 |
2025-09-03 | $0.116971 | $0.118465 | $0.116484 | $0.118052 | $37,942.93 |
2025-09-02 | $0.116165 | $0.11792 | $0.114864 | $0.117188 | $37,749.63 |
2025-09-01 | $0.116209 | $0.117118 | $0.115491 | $0.116165 | $30,170.07 |
2025-08-31 | $0.116582 | $0.116931 | $0.115942 | $0.116189 | $28,343.47 |
2025-08-30 | $0.116389 | $0.11685 | $0.11594 | $0.116312 | $28,515.65 |
2025-08-29 | $0.119129 | $0.119795 | $0.116373 | $0.116492 | $35,703.72 |
2025-08-28 | $0.119652 | $0.120415 | $0.118437 | $0.119129 | $37,642.48 |
2025-08-27 | -- | $0.120263 | $0.117271 | -- | -- |
2025-08-26 | -- | $0.119037 | $0.11688 | -- | -- |
2025-08-25 | $0.121882 | $0.122359 | $0.118225 | $0.118225 | $38,158.76 |
2025-08-24 | -- | $0.123012 | $0.121591 | $0.121882 | $38,126.54 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
TERATTO(TRCON)
