Sakai Vault(SAKAI)Сьогодні
$0.032384
1 років тому
$1.89
2 років тому
$1.43
Sakai Vault Історія цін
(SAKAI)Період часу: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.032411 | $0.032411 | $0.031819 | $0.032383 | $19,499.13 |
2025-09-16 | $0.032774 | $0.034516 | $0.031389 | $0.032412 | $19,311.64 |
2025-09-15 | $0.031764 | $0.032794 | $0.030877 | $0.032794 | $19,355.62 |
2025-09-14 | $0.033024 | $0.033444 | $0.031085 | $0.031763 | $18,876.67 |
2025-09-13 | $0.032657 | $0.034317 | $0.031660 | $0.033024 | $18,380.38 |
2025-09-12 | $0.031811 | $0.034069 | $0.031740 | $0.032647 | $18,300.29 |
2025-09-11 | $0.030937 | $0.031850 | $0.030927 | $0.031838 | $19,068.15 |
2025-09-10 | $0.031161 | $0.031300 | $0.030836 | $0.030917 | $18,214.59 |
2025-09-09 | $0.031179 | $0.031619 | $0.030859 | $0.031160 | $17,817.87 |
2025-09-08 | $0.030840 | $0.031359 | $0.030819 | $0.031189 | $17,631.11 |
2025-09-07 | $0.031135 | $0.031233 | $0.030182 | $0.030840 | $18,630.96 |
2025-09-06 | $0.031190 | $0.031230 | $0.030539 | $0.031135 | $17,983.15 |
2025-09-05 | $0.030739 | $0.031231 | $0.030715 | $0.031200 | $18,779.53 |
2025-09-04 | $0.030143 | $0.031292 | $0.029835 | $0.030739 | $18,478.60 |
2025-09-03 | $0.031023 | $0.031703 | $0.030143 | $0.030192 | $3,172.529 |
2025-09-02 | $0.030970 | $0.032031 | $0.030849 | $0.031022 | $15,360.68 |
2025-09-01 | $0.031285 | $0.031310 | $0.030601 | $0.030970 | $17,646.46 |
2025-08-31 | $0.031931 | $0.032089 | $0.031284 | $0.031305 | $17,329.36 |
2025-08-30 | $0.032140 | $0.032163 | $0.031285 | $0.031931 | $17,967.65 |
2025-08-29 | $0.032142 | $0.032163 | $0.032127 | $0.032151 | $16,792.24 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-18
Sakai Vault(SAKAI)
