Super Champs Історія цін

(CHAMP)

Період часу: 2024-09-21 ~ 2025-09-22

2024-09-21

2025-09-22

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-21	$0.005056	$0.005589	$0.005113	$0.005240	$394.602K
2025-09-20	$0.004925	$0.005115	$0.004918	$0.005052	$373.414K
2025-09-19	$0.004557	$0.005402	$0.004797	$0.004925	$487.222K
2025-09-18	$0.004199	$0.004797	$0.004151	$0.004570	$436.246K
2025-09-17	$0.004164	$0.004199	$0.004110	$0.004198	$18,372.88
2025-09-16	$0.004223	$0.004234	$0.003929	$0.004164	$431.768K
2025-09-15	$0.004441	$0.004510	$0.004091	$0.004223	$415.526K
2025-09-14	$0.004559	$0.004561	$0.004441	$0.004441	$366.685K
2025-09-13	$0.004248	$0.004568	$0.004247	$0.004559	$382.612K
2025-09-12	$0.004025	$0.004250	$0.004012	$0.004248	$396.188K
2025-09-11	$0.003659	$0.004092	$0.003660	$0.004026	$417.490K
2025-09-10	$0.003549	$0.003683	$0.003490	$0.003683	$390.624K
2025-09-09	$0.003682	$0.003627	$0.003517	$0.003549	$392.402K
2025-09-08	$0.003680	$0.003750	$0.003624	$0.003626	$411.734K
2025-09-07	$0.003653	$0.003711	$0.003652	$0.003680	$383.550K
2025-09-06	$0.003511	$0.003653	$0.003489	$0.003653	$386.866K
2025-09-05	$0.002897	$0.003539	$0.002901	$0.003511	$428.025K
2025-09-04	$0.003230	$0.003336	$0.002861	$0.002897	$427.302K
2025-09-03	$0.003193	$0.003289	$0.003049	$0.003231	$432.131K
2025-09-02	$0.003022	$0.003219	$0.002741	$0.003193	$507.985K