MeowCat(MEOW)Сьогодні
$0.0001
MeowCat Історія цін
(MEOW)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000076 | $0.000078 | $0.000075 | $0.000076 | $17,061.31 |
2025-09-07 | $0.000076 | $0.000076 | $0.000075 | $0.000076 | $17,174.41 |
2025-09-06 | $0.000077 | $0.000079 | $0.000075 | $0.000076 | $16,799.90 |
2025-09-05 | $0.000079 | $0.000082 | $0.000077 | $0.000077 | $16,952.36 |
2025-09-04 | $0.000080 | $0.000081 | $0.000078 | $0.000079 | $17,901.84 |
2025-09-03 | $0.000080 | $0.000082 | $0.000078 | $0.000080 | $16,965.03 |
2025-09-02 | $0.000081 | $0.000083 | $0.000079 | $0.000080 | $17,369.18 |
2025-09-01 | $0.000083 | $0.000084 | $0.000080 | $0.000081 | $17,231.14 |
2025-08-31 | $0.000083 | $0.000084 | $0.000079 | $0.000083 | $20,586.74 |
2025-08-30 | $0.000088 | $0.000090 | $0.000078 | $0.000083 | $20,578.48 |
2025-08-29 | $0.000089 | $0.000090 | $0.000083 | $0.000088 | $20,425.10 |
2025-08-28 | $0.000092 | $0.000094 | $0.00008 | $0.000089 | $22,597.32 |
2025-08-27 | $0.000084 | $0.000099 | $0.000086 | $0.000093 | $24,501.08 |
2025-08-26 | $0.000089 | $0.000089 | $0.000083 | $0.000084 | $19,778.80 |
2025-08-25 | $0.000096 | $0.000098 | $0.000086 | $0.000089 | $24,592.65 |
2025-08-24 | $0.000097 | $0.000109 | $0.000079 | $0.000097 | $36,480.42 |
2025-08-23 | $0.000102 | $0.000109 | $0.000093 | $0.000101 | $22,367.27 |
2025-08-22 | $0.000106 | $0.000108 | $0.000100 | $0.000102 | $20,080.43 |
2025-08-21 | $0.000101 | $0.000109 | $0.000097 | $0.000106 | $24,010.09 |
2025-08-20 | $0.000093 | $0.000107 | $0.000090 | $0.000101 | $22,438.73 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
MeowCat(MEOW)
