Ribbon Finance Історія цін

(RBN)

Період часу: 2024-09-13 ~ 2025-09-14

2024-09-13

2025-09-14

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-13	$0.098985	$0.103967	$0.096410	$0.096574	$635.0412
2025-09-12	$0.098738	$0.101729	$0.093425	$0.098936	$5,549.765
2025-09-11	$0.099448	$0.103692	$0.097915	$0.098787	$2,769.423
2025-09-10	$0.095641	$0.101921	$0.092060	$0.098678	$6,601.558
2025-09-09	$0.089038	$0.098646	$0.085135	$0.095583	$6,109.396
2025-09-08	$0.086255	$0.090472	$0.085713	$0.089093	$434.0998
2025-09-07	$0.083920	$0.087228	$0.083365	$0.086227	$168.7953
2025-09-06	$0.085702	$0.086725	$0.083810	$0.083923	$437.6220
2025-09-05	$0.084484	$0.089305	$0.078970	$0.085689	$2,792.991
2025-09-04	$0.089081	$0.089709	$0.084231	$0.084484	$11.36016
2025-09-03	$0.083669	$0.089508	$0.083638	$0.089155	$1,381.049
2025-09-02	$0.085085	$0.08625	$0.056311	$0.083669	$9.564210
2025-09-01	$0.090032	$0.090481	$0.083901	$0.085089	$6,952.289
2025-08-31	$0.089631	$0.092761	$0.088301	$0.089975	$67.88234
2025-08-30	$0.088420	$0.09059	$0.087381	$0.089576	$7.787328
2025-08-29	$0.090846	$0.094284	$0.087389	$0.088166	$350.2757
2025-08-28	$0.092976	$0.092663	$0.089348	$0.091132	$111.7552
2025-08-27	$0.090440	$0.092976	$0.089034	$0.092872	$162.2361
2025-08-26	$0.096352	$0.096509	$0.086951	$0.090466	$476.9072
2025-08-25	$0.092334	$0.100922	$0.089138	$0.096352	$1,742.203