Tajir Tech Hub(TJRM)Сьогодні
$0.005111
Tajir Tech Hub Історія цін
(TJRM)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.00524 | $0.00535 | $0.0051 | $0.005238 | $396.428K |
2025-09-02 | $0.005354 | $0.00552 | $0.00518 | $0.005332 | $417.482K |
2025-09-01 | $0.005473 | $0.00567 | $0.00525 | $0.005352 | $381.681K |
2025-08-31 | $0.00558 | $0.00562 | $0.00543 | $0.005476 | $418.081K |
2025-08-30 | $0.005602 | $0.00584 | $0.00552 | $0.005576 | $388.517K |
2025-08-29 | $0.005748 | $0.00622 | $0.00559 | $0.005599 | $367.868K |
2025-08-28 | $0.005737 | $0.00728 | $0.00564 | $0.005746 | $428.025K |
2025-08-27 | $0.00583 | $0.00616 | $0.00559 | $0.005738 | $356.025K |
2025-08-26 | $0.006242 | $0.00898 | $0.00567 | $0.005831 | $381.197K |
2025-08-25 | $0.006290 | $0.00643 | $0.006 | $0.006239 | $366.989K |
2025-08-24 | $0.006351 | $0.00647 | $0.00625 | $0.006262 | $325.990K |
2025-08-23 | $0.00646 | $0.00659 | $0.00624 | $0.006349 | $384.495K |
2025-08-22 | $0.006077 | $0.00656 | $0.00601 | $0.006443 | $351.652K |
2025-08-21 | $0.00624 | $0.00639 | $0.006 | $0.006076 | $387.860K |
2025-08-20 | $0.00628 | $0.00633 | $0.00613 | $0.006260 | $388.758K |
2025-08-19 | $0.006452 | $0.00655 | $0.00613 | $0.006277 | $334.534K |
2025-08-18 | $0.006525 | $0.00692 | $0.0063 | $0.006461 | $424.535K |
2025-08-17 | $0.006359 | $0.00692 | $0.00627 | $0.00647 | $98,785.23 |
2025-08-16 | $0.006585 | $0.00638 | $0.00574 | $0.006366 | $323.719K |
2025-08-15 | $0.006241 | $0.00704 | $0.00588 | $0.006578 | $372.748K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Tajir Tech Hub(TJRM)
