alexanderelorenzo(ALEXANDERELORENZO)Сьогодні
$0.000903
alexanderelorenzo Історія цін
(ALEXANDERELORENZO)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.000953 | $0.001037 | $0.000947 | $0.000990 | $899.1317 |
2025-09-17 | $0.000957 | $0.001023 | $0.000948 | $0.000953 | $1,736.189 |
2025-09-16 | $0.000961 | $0.001078 | $0.000930 | $0.000968 | $4,641.998 |
2025-09-15 | $0.000858 | $0.001039 | $0.000854 | $0.000954 | $7,464.394 |
2025-09-14 | $0.000806 | $0.000984 | $0.000794 | $0.000858 | $6,273.486 |
2025-09-13 | $0.000796 | $0.000846 | $0.000776 | $0.000806 | $2,171.637 |
2025-09-12 | $0.000863 | $0.000862 | $0.000772 | $0.000796 | $4,394.304 |
2025-09-11 | $0.000890 | $0.000895 | $0.000843 | $0.000863 | $1,672.923 |
2025-09-10 | $0.000941 | $0.000941 | $0.000861 | $0.000890 | $2,242.286 |
2025-09-09 | $0.001081 | $0.001059 | $0.000938 | $0.000941 | $1,994.189 |
2025-09-08 | $0.000980 | $0.001106 | $0.000940 | $0.001079 | $2,019.947 |
2025-09-07 | $0.000925 | $0.001012 | $0.000923 | $0.000982 | $3,495.037 |
2025-09-06 | $0.000968 | $0.000967 | $0.000903 | $0.000925 | $1,468.036 |
2025-09-05 | $0.000927 | $0.001007 | $0.000881 | $0.000967 | $2,311.844 |
2025-09-04 | $0.001062 | $0.001065 | $0.000926 | $0.000927 | $1,243.167 |
2025-09-03 | $0.001046 | $0.001075 | $0.000967 | $0.001062 | $3,855.131 |
2025-09-02 | $0.000968 | $0.001074 | $0.000942 | $0.001046 | $2,930.440 |
2025-09-01 | $0.001134 | $0.001177 | $0.000963 | $0.000968 | $3,120.319 |
2025-08-31 | $0.001054 | $0.001192 | $0.001004 | $0.001134 | $5,215.406 |
2025-08-30 | $0.001029 | $0.001066 | $0.000996 | $0.001054 | $3,690.430 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
alexanderelorenzo(ALEXANDERELORENZO)
