Materium(MTRM)Сьогодні
$0.0109
1 років тому
$0.044103
2 років тому
$0.078515
3 років тому
$0.110003
Materium Історія цін
(MTRM)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.1095 |
2025-09-13 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | -- |
2025-09-12 | $0.0109 | $0.0109 | $0.0109 | $0.0109 | $0.1578 |
2025-09-11 | $0.015 | $0.015 | $0.0109 | $0.0109 | $2.0287 |
2025-09-10 | $0.015 | $0.015 | $0.015 | $0.015 | -- |
2025-09-09 | $0.0445 | $0.0445 | $0.01 | $0.015 | $4.4377 |
2025-09-08 | $0.0078 | $0.0445 | $0.0078 | $0.0445 | $26.191 |
2025-09-07 | $0.0555 | $0.0775 | $0.0073 | $0.0078 | $60.8377 |
2025-09-06 | $0.02 | $0.0775 | $0.0028 | $0.0555 | $136.7581 |
2025-09-05 | $0.0105 | $0.06 | $0.0105 | $0.02 | $31.0009 |
2025-09-04 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-09-03 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-09-02 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-09-01 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-31 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-30 | $0.014301 | $0.0105 | $0.0105 | $0.013778 | $10.78871 |
2025-08-29 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-28 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-27 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
2025-08-26 | $0.0105 | $0.0105 | $0.0105 | $0.0105 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Materium(MTRM)
