Opyn Squeeth(OSQTH)Сьогодні
$153.79
Opyn Squeeth Історія цін
(OSQTH)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $155.7587 | $156.9777 | $152.7106 | $152.7106 | $12.24099 |
2025-09-13 | $146.2962 | $161.1529 | $146.6168 | $155.9872 | $548.7526 |
2025-09-12 | -- | $147.3657 | $132.7911 | -- | -- |
2025-09-11 | -- | $142.5914 | $131.4932 | -- | -- |
2025-09-10 | $139.6882 | $142.1921 | $138.1053 | -- | -- |
2025-09-09 | $142.1495 | $142.0858 | $139.4057 | $139.6882 | $5.884712 |
2025-09-08 | -- | $142.5568 | $131.4560 | -- | -- |
2025-09-07 | -- | $139.7830 | $138.6858 | -- | -- |
2025-09-06 | -- | $139.62 | $139.62 | -- | -- |
2025-09-05 | -- | $140.9548 | $138.5963 | -- | -- |
2025-09-04 | $143.2741 | $144.9230 | $139.2464 | $139.6891 | $190.1802 |
2025-09-03 | -- | $143.27 | $137.56 | $143.2741 | $77.65681 |
2025-09-02 | -- | $141.56 | $138.21 | -- | -- |
2025-09-01 | $145.8892 | $145.88 | $141.03 | $141.2712 | $23.72013 |
2025-08-31 | $138.1026 | $145.89 | $137.18 | $145.8335 | $680.6384 |
2025-08-30 | $140.8301 | $144.65 | $123 | $138.1026 | $2,354.475 |
2025-08-29 | -- | $148.54 | $138.79 | -- | -- |
2025-08-28 | -- | $149.2 | $145.87 | -- | -- |
2025-08-27 | -- | $151.05 | $146.83 | -- | -- |
2025-08-26 | -- | $148.65 | $139.91 | -- | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Opyn Squeeth(OSQTH)
