Shiba Predator(QOM)Сьогодні
$0.000000
1 років тому
$0.000000
2 років тому
$0.000000
3 років тому
$0.000000
Shiba Predator Історія цін
(QOM)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.5577 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $656.0610 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,275.869 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,174.744 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,115.005 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,622.287 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,275.367 |
2025-08-30 | $0.000000 | $0.00000 | $0.00000 | $0.000000 | $1,328.046 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,357.130 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,795.238 |
2025-08-27 | $0.000000 | $0.0000 | $0.000000 | $0.000000 | $3,168.523 |
2025-08-26 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $7,046.570 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,596.230 |
2025-08-24 | $0.000000 | $0.000000 | $0.0000 | $0.000000 | $1,756.082 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,741.326 |
2025-08-22 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $6,605.974 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,303.719 |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2,807.864 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,118.772 |
2025-08-18 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $1,528.874 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
Shiba Predator(QOM)
