Free Speech Історія цін

(X)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.000341	$0.000366	$0.000328	$0.000330	$4,094.438
2025-09-14	$0.000253	$0.000356	$0.000251	$0.000341	$7,293.972
2025-09-13	$0.000279	$0.000282	$0.000238	$0.000253	$12,835.22
2025-09-12	$0.000297	$0.000299	$0.000277	$0.000279	$2,350.830
2025-09-11	$0.000294	$0.000299	$0.000288	$0.000297	$943.5993
2025-09-10	$0.000322	$0.000319	$0.000287	$0.000294	$2,782.168
2025-09-09	$0.000361	$0.000361	$0.000312	$0.000322	$3,679.176
2025-09-08	$0.000356	$0.000361	$0.000349	$0.000361	$1,312.296
2025-09-07	$0.000354	$0.000361	$0.000342	$0.000356	$2,328.035
2025-09-06	$0.000356	$0.000362	$0.000352	$0.000352	$1,000.052
2025-09-05	$0.000392	$0.000370	$0.000340	$0.000355	$2,563.182
2025-09-04	$0.000401	$0.000416	$0.000345	$0.000345	$5,878.657
2025-09-03	$0.000443	$0.000462	$0.000397	$0.000401	$7,010.887
2025-09-02	$0.000467	$0.000472	$0.000351	$0.000443	$4,331.059
2025-09-01	$0.000482	$0.000484	$0.000467	$0.000467	$925.8936
2025-08-31	$0.000489	$0.000507	$0.000465	$0.000482	$4,052.034
2025-08-30	$0.000449	$0.000631	$0.000436	$0.000488	$18,911.65
2025-08-29	$0.000403	$0.000469	$0.000399	$0.000449	$3,015.328
2025-08-28	$0.000441	$0.000440	$0.000403	$0.000404	$1,159.568
2025-08-27	$0.000453	$0.000464	$0.000435	$0.000442	$2,537.939