Fuku(FUKU)Сьогодні
$0.000584
Fuku Історія цін
(FUKU)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000560 | $0.000578 | $0.000519 | $0.000575 | $5,276.477 |
2025-09-07 | $0.000574 | $0.000578 | $0.000506 | $0.000560 | $7,417.095 |
2025-09-06 | $0.000654 | $0.000656 | $0.000574 | $0.000574 | $6,093.312 |
2025-09-05 | $0.000674 | $0.000697 | $0.000652 | $0.000656 | $3,188.231 |
2025-09-04 | $0.000730 | $0.000712 | $0.000647 | $0.000674 | $6,130.153 |
2025-09-03 | $0.000669 | $0.000761 | $0.000667 | $0.000729 | $5,910.180 |
2025-09-02 | $0.000627 | $0.000678 | $0.000622 | $0.000668 | $2,918.605 |
2025-09-01 | $0.000724 | $0.000731 | $0.000622 | $0.000626 | $4,459.782 |
2025-08-31 | $0.000738 | $0.000742 | $0.000706 | $0.000724 | $3,339.058 |
2025-08-30 | $0.000863 | $0.000862 | $0.000723 | $0.000734 | $5,614.378 |
2025-08-29 | $0.000960 | $0.000992 | $0.000856 | $0.000863 | $5,867.327 |
2025-08-28 | $0.000997 | $0.001000 | $0.000931 | $0.000964 | $3,942.177 |
2025-08-27 | $0.000933 | $0.001005 | $0.000933 | $0.000997 | $3,231.223 |
2025-08-26 | $0.001023 | $0.001066 | $0.000860 | $0.000930 | $10,912.27 |
2025-08-25 | $0.001479 | $0.001518 | $0.001007 | $0.001023 | $21,766.08 |
2025-08-24 | $0.001572 | $0.001575 | $0.001474 | $0.001479 | $3,459.341 |
2025-08-23 | $0.001633 | $0.001691 | $0.001571 | $0.001572 | $9,155.821 |
2025-08-22 | $0.001539 | $0.001644 | $0.001499 | $0.001627 | $9,982.883 |
2025-08-21 | $0.000999 | $0.001570 | $0.000945 | $0.001542 | $42,301.71 |
2025-08-20 | $0.001037 | $0.001198 | $0.000973 | $0.001001 | $16,974.17 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Fuku(FUKU)
