Rabbit Finance(RABBIT)Сьогодні
$0.000390
1 років тому
$0.000258
2 років тому
$0.000596
3 років тому
$0.000814
4 років тому
$0.125214
Rabbit Finance Історія цін
(RABBIT)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000382 | $0.000393 | $0.000382 | $0.000389 | $172.0923 |
2025-09-09 | $0.000382 | $0.000384 | $0.000380 | $0.000382 | $7.196995 |
2025-09-08 | $0.000380 | $0.000386 | $0.000379 | $0.000382 | $163.9294 |
2025-09-07 | $0.000377 | $0.000380 | $0.000376 | $0.000380 | $46.50508 |
2025-09-06 | $0.000373 | $0.000377 | $0.000372 | $0.000377 | $29.32001 |
2025-09-05 | $0.000373 | $0.000376 | $0.000371 | $0.000373 | $8.307867 |
2025-09-04 | $0.000376 | $0.000377 | $0.000372 | $0.000373 | $23.78008 |
2025-09-03 | $0.000373 | $0.000378 | $0.000372 | $0.000376 | $32.10535 |
2025-09-02 | $0.000373 | $0.000375 | $0.000371 | $0.000373 | $56.56735 |
2025-09-01 | $0.000378 | $0.000379 | $0.000373 | -- | -- |
2025-08-31 | $0.000378 | $0.000381 | $0.000375 | $0.000378 | $27.15133 |
2025-08-30 | -- | $0.000379 | $0.000374 | -- | -- |
2025-08-29 | $0.000377 | $0.000382 | $0.000374 | $0.000378 | $97.11980 |
2025-08-28 | $0.000376 | $0.000380 | $0.000374 | $0.000378 | $77.75015 |
2025-08-27 | $0.000377 | $0.000381 | $0.000374 | $0.000376 | $135.2679 |
2025-08-26 | $0.000380 | $0.000382 | $0.000371 | $0.000377 | $147.2076 |
2025-08-25 | $0.000382 | $0.000386 | $0.000377 | $0.000380 | $182.1759 |
2025-08-24 | $0.000402 | $0.000402 | $0.000379 | $0.000383 | $405.2442 |
2025-08-23 | $0.000400 | $0.000406 | $0.000399 | $0.000402 | $109.4558 |
2025-08-22 | $0.000391 | $0.000402 | $0.000387 | $0.000400 | $225.9482 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Rabbit Finance(RABBIT)
