Ape On ApeChain(APE)Сьогодні
$0.000015
Ape On ApeChain Історія цін
(APE)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $2.146819 |
2025-09-02 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-09-01 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $2.037819 |
2025-08-31 | $0.000015 | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | $0.000015 | $0.000015 | $0.000015 | -- | -- |
2025-08-29 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $2.135247 |
2025-08-28 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.167784 |
2025-08-27 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.159192 |
2025-08-26 | $0.000016 | $0.000016 | $0.000015 | $0.000016 | $2.145922 |
2025-08-25 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.146368 |
2025-08-24 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.269418 |
2025-08-23 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.279265 |
2025-08-22 | $0.000016 | $0.000017 | $0.000015 | $0.000017 | $55.89680 |
2025-08-21 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.158731 |
2025-08-20 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.255599 |
2025-08-19 | $0.000017 | $0.000017 | $0.000016 | $0.000017 | $2.279860 |
2025-08-18 | $0.000018 | $0.000018 | $0.000016 | $0.000017 | $3.254878 |
2025-08-17 | $0.000017 | $0.000018 | $0.000017 | $0.000018 | $3.493741 |
2025-08-16 | $0.000016 | $0.000017 | $0.000016 | $0.000017 | $2.322568 |
2025-08-15 | $0.000017 | $0.000017 | $0.000016 | $0.000016 | $2.168693 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
Ape On ApeChain(APE)
