SUPERIOR(SUPERIOR)Сьогодні
$0.000106
SUPERIOR Історія цін
(SUPERIOR)Період часу: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000112 | $0.000115 | $0.000106 | $0.000111 | $8,252.505 |
2025-09-02 | $0.000109 | $0.000116 | $0.000111 | $0.000115 | $259.4987 |
2025-09-01 | $0.000122 | $0.000122 | $0.000108 | $0.000109 | $7,029.218 |
2025-08-31 | $0.000121 | $0.000123 | $0.000118 | $0.000122 | $476.7951 |
2025-08-30 | $0.000119 | $0.000123 | $0.000117 | $0.000121 | $2,015.030 |
2025-08-29 | $0.000121 | $0.000121 | $0.000115 | $0.000119 | $2,016.913 |
2025-08-28 | $0.000131 | $0.000131 | $0.000119 | $0.000121 | $4,063.811 |
2025-08-27 | $0.000122 | $0.000132 | $0.000121 | $0.000131 | $1,006.709 |
2025-08-26 | $0.000138 | $0.000134 | $0.000120 | $0.000122 | $13,970.81 |
2025-08-25 | $0.000146 | $0.000158 | $0.000132 | $0.000138 | $6,250.796 |
2025-08-24 | $0.000153 | $0.000156 | $0.000146 | $0.000146 | $2,901.559 |
2025-08-23 | $0.000145 | $0.000159 | $0.000145 | $0.000153 | $17,130.51 |
2025-08-22 | $0.000221 | $0.000221 | $0.000121 | $0.000145 | $102.553K |
2025-08-21 | $0.000230 | $0.000234 | $0.000220 | $0.000221 | $100.2905 |
2025-08-20 | $0.000230 | $0.000234 | $0.000214 | $0.000230 | $11,963.90 |
2025-08-19 | $0.000260 | $0.000266 | $0.000229 | $0.000230 | $11,137.94 |
2025-08-18 | $0.000297 | $0.000301 | $0.000260 | $0.000260 | $11,309.37 |
2025-08-17 | $0.000284 | $0.000302 | $0.000280 | $0.000297 | $3,763.004 |
2025-08-16 | $0.000297 | $0.000312 | $0.000283 | $0.000284 | $3,790.211 |
2025-08-15 | $0.000290 | $0.000317 | $0.000284 | $0.000297 | $8,362.689 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-04
SUPERIOR(SUPERIOR)
