QUP Coin(QUP)Сьогодні
$0.002228
QUP Coin Історія цін
(QUP)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002050 | $0.002246 | $0.002054 | $0.002255 | $695.3899 |
2025-09-09 | $0.002263 | $0.002281 | $0.002006 | $0.002054 | $1,105.519 |
2025-09-08 | $0.001685 | $0.002266 | $0.001655 | $0.002247 | $2,038.794 |
2025-09-07 | -- | $0.001819 | $0.001663 | $0.001685 | $972.5822 |
2025-09-06 | -- | $0.001854 | $0.001799 | -- | -- |
2025-09-05 | $0.001863 | $0.001890 | $0.001818 | $0.001831 | $104.1243 |
2025-09-04 | $0.001904 | $0.001914 | $0.001854 | $0.001854 | $171.2090 |
2025-09-03 | -- | $0.002270 | $0.001877 | -- | -- |
2025-09-02 | -- | $0.002317 | $0.002143 | -- | -- |
2025-09-01 | $0.002295 | $0.002397 | $0.002262 | $0.002285 | $424.4490 |
2025-08-31 | $0.002189 | $0.002297 | $0.002171 | $0.002283 | $239.6512 |
2025-08-30 | -- | $0.002229 | $0.002151 | -- | -- |
2025-08-29 | -- | $0.002336 | $0.002219 | -- | -- |
2025-08-28 | $0.002243 | $0.002324 | $0.002168 | $0.002263 | $49.12766 |
2025-08-27 | $0.002107 | $0.002268 | $0.002117 | $0.002243 | $512.3168 |
2025-08-26 | $0.002225 | $0.002245 | $0.002057 | $0.002107 | $244.1413 |
2025-08-25 | $0.002539 | $0.002616 | $0.002214 | $0.002225 | $890.0239 |
2025-08-24 | $0.002565 | $0.002671 | $0.002516 | $0.002539 | $240.0314 |
2025-08-23 | $0.002461 | $0.002604 | $0.002454 | $0.002565 | $220.7262 |
2025-08-22 | $0.002334 | $0.002502 | $0.002259 | $0.002461 | $150.6684 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
QUP Coin(QUP)
