mindshare(MINDSHARE)Сьогодні
$0.000751
mindshare Історія цін
(MINDSHARE)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000725 | $0.000844 | $0.000510 | $0.000828 | $98,699.83 |
2025-09-15 | $0.001102 | $0.001118 | $0.000707 | $0.000728 | $40,479.69 |
2025-09-14 | $0.001172 | $0.001216 | $0.001100 | $0.001108 | $16,911.45 |
2025-09-13 | $0.001161 | $0.001207 | $0.001110 | $0.001168 | $17,252.12 |
2025-09-12 | $0.001126 | $0.001243 | $0.001135 | $0.001168 | $22,571.76 |
2025-09-11 | $0.001395 | $0.001410 | $0.001108 | $0.001126 | $37,280.36 |
2025-09-10 | $0.001340 | $0.001584 | $0.001280 | $0.001395 | $75,258.84 |
2025-09-09 | $0.001201 | $0.001381 | $0.001132 | $0.001340 | $72,986.48 |
2025-09-08 | $0.001133 | $0.001269 | $0.000927 | $0.001216 | $81,830.02 |
2025-09-07 | $0.001250 | $0.001255 | $0.000949 | $0.001133 | $62,681.33 |
2025-09-06 | $0.001297 | $0.001299 | $0.001073 | $0.001250 | $33,345.10 |
2025-09-05 | $0.001242 | $0.001388 | $0.001145 | $0.001298 | $64,202.99 |
2025-09-04 | $0.001370 | $0.001450 | $0.001187 | $0.001242 | $59,810.04 |
2025-09-03 | $0.001266 | $0.001439 | $0.001150 | $0.001388 | $62,013.70 |
2025-09-02 | $0.000996 | $0.001417 | $0.001001 | $0.001265 | $89,999.90 |
2025-09-01 | $0.001093 | $0.001281 | $0.000964 | $0.000995 | $56,340.20 |
2025-08-31 | $0.001236 | $0.001189 | $0.000999 | $0.001093 | $62,372.49 |
2025-08-30 | $0.001341 | $0.001384 | $0.001182 | $0.001225 | $48,020.19 |
2025-08-29 | $0.001654 | $0.001738 | $0.001198 | $0.001261 | $119.071K |
2025-08-28 | $0.001819 | $0.001851 | $0.001420 | $0.001654 | $122.806K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
mindshare(MINDSHARE)
