Anju(ANJU)Сьогодні
$0.000000
Anju Історія цін
(ANJU)Період часу: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,225.486 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $282.1613 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $384.6486 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $657.1985 |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $926.9249 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $342.1189 |
2025-08-25 | -- | $0.000000 | $0.000000 | $0.000000 | $225.8258 |
2025-08-24 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-23 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-22 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-21 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.4856 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.2141 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $328.1272 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $36.01405 |
2025-08-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $273.5533 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-03
Anju(ANJU)
