Plena(PLENA)Сьогодні
$0.000947
Plena Історія цін
(PLENA)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000934 | $0.000940 | $0.000921 | $0.000935 | $41,759.75 |
2025-09-10 | $0.000913 | $0.000935 | $0.000884 | $0.000933 | $43,556.37 |
2025-09-09 | $0.000934 | $0.000933 | $0.000913 | $0.000914 | $38,368.11 |
2025-09-08 | $0.000932 | $0.000934 | $0.000911 | $0.000933 | $35,502.16 |
2025-09-07 | $0.000986 | $0.000984 | $0.000923 | $0.000923 | $34,563.04 |
2025-09-06 | $0.000987 | $0.000991 | $0.000943 | $0.000986 | $42,590.59 |
2025-09-05 | $0.000977 | $0.001007 | $0.000971 | $0.000987 | $38,222.19 |
2025-09-04 | $0.000995 | $0.000998 | $0.000975 | $0.000977 | $39,584.11 |
2025-09-03 | $0.001008 | $0.001012 | $0.000977 | $0.000996 | $39,495.30 |
2025-09-02 | $0.001172 | $0.001194 | $0.000992 | $0.001008 | $43,221.57 |
2025-09-01 | $0.001155 | $0.001178 | $0.001148 | $0.001173 | $40,795.78 |
2025-08-31 | $0.001172 | $0.001176 | $0.001148 | $0.001172 | $37,650.25 |
2025-08-30 | $0.001203 | $0.001212 | $0.001150 | $0.001172 | $44,703.70 |
2025-08-29 | $0.001379 | $0.001360 | $0.001191 | $0.001209 | $42,008.90 |
2025-08-28 | $0.001374 | $0.001389 | $0.001346 | $0.001384 | $41,388.82 |
2025-08-27 | $0.001403 | $0.001405 | $0.001338 | $0.001374 | $46,594.43 |
2025-08-26 | $0.001532 | $0.001541 | $0.001337 | $0.001403 | $55,243.13 |
2025-08-25 | $0.001754 | $0.001767 | $0.001516 | $0.001532 | $45,992.77 |
2025-08-24 | $0.001855 | $0.001867 | $0.001721 | $0.001758 | $42,391.38 |
2025-08-23 | $0.001885 | $0.001897 | $0.001848 | $0.001855 | $47,240.59 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Plena(PLENA)
