Pepe King Prawn(PEPE)Today
$0.000583
Pepe King Prawn Price History
(PEPE)Time period: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000546 | $0.000545 | -- | -- |
2025-09-16 | -- | $0.000546 | $0.000545 | -- | -- |
2025-09-15 | -- | $0.000546 | $0.000545 | -- | -- |
2025-09-14 | -- | $0.000546 | $0.000545 | -- | -- |
2025-09-13 | -- | $0.000546 | $0.000545 | -- | -- |
2025-09-12 | -- | $0.000546 | $0.000545 | -- | -- |
2025-09-11 | -- | $0.000546 | $0.000545 | -- | -- |
2025-09-10 | -- | $0.000546 | $0.000545 | -- | -- |
2025-09-09 | -- | $0.000546 | $0.000545 | -- | -- |
2025-09-08 | -- | $0.000546 | $0.000545 | -- | -- |
2025-09-07 | -- | $0.000547 | $0.000542 | -- | -- |
2025-09-06 | -- | $0.000547 | $0.000544 | $0.000544 | $26.93772 |
2025-09-05 | -- | $0.000561 | $0.000559 | -- | -- |
2025-09-04 | -- | $0.000561 | $0.000559 | -- | -- |
2025-09-03 | -- | $0.000561 | $0.000559 | -- | -- |
2025-09-02 | -- | $0.000561 | $0.000559 | -- | -- |
2025-09-01 | -- | $0.000573 | $0.000559 | -- | -- |
2025-08-31 | -- | $0.000573 | $0.000570 | $0.000573 | $22.23962 |
2025-08-30 | -- | $0.000567 | $0.000554 | -- | -- |
2025-08-29 | -- | $0.000773 | $0.000554 | $0.000558 | $10,067.95 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-18
Pepe King Prawn(PEPE)
