People with 1 IQ(1IQ)Сьогодні
$0.000000
People with 1 IQ Історія цін
(1IQ)Період часу: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $54.12884 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.8000 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $301.6479 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.738177 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.964470 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.61790 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $25.68713 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $13.92549 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.42825 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.787257 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47.72002 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.19912 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.30775 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $275.4341 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.92447 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-05
People with 1 IQ(1IQ)
