Refund(RFD)Сьогодні
$0.000003
1 років тому
$0.000003
2 років тому
$0.000004
Refund Історія цін
(RFD)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $248.847K |
2025-09-11 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $272.250K |
2025-09-10 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $218.835K |
2025-09-09 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $221.721K |
2025-09-08 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $202.482K |
2025-09-07 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $161.048K |
2025-09-06 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $281.563K |
2025-09-05 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $389.260K |
2025-09-04 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $263.465K |
2025-09-03 | $0.000004 | $0.000004 | $0.000003 | $0.000004 | $209.493K |
2025-09-02 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $219.761K |
2025-09-01 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $179.108K |
2025-08-31 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $181.988K |
2025-08-30 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $191.996K |
2025-08-29 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $200.381K |
2025-08-28 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $190.057K |
2025-08-27 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $197.990K |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $179.667K |
2025-08-25 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $196.915K |
2025-08-24 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $215.040K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Refund(RFD)
