xUSD(XUSD)Сьогодні
$1.001
1 років тому
$0.999828
xUSD Історія цін
(XUSD)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.999056 | $1.001963 | $0.997710 | $1.000141 | $29,232.17 |
2025-09-09 | $0.999882 | $1.001921 | $0.996771 | $0.998968 | $25,182.42 |
2025-09-08 | $0.999788 | $1.004255 | $0.997251 | $0.999882 | $20,199.27 |
2025-09-07 | $1.000851 | $1.001852 | $0.998340 | $0.999918 | $9,143.145 |
2025-09-06 | $0.999115 | $1.001986 | $0.995806 | $0.999944 | $14,442.47 |
2025-09-05 | $0.999193 | $1.003857 | $0.993890 | $0.999632 | $38,351.78 |
2025-09-04 | $1.001619 | $1.002457 | $0.995687 | $0.999193 | $46,797.95 |
2025-09-03 | $0.999802 | $1.004 | $0.996929 | $0.999562 | $47,291.48 |
2025-09-02 | $1.000205 | $1.008 | $0.992179 | $1.002321 | $44,348.65 |
2025-09-01 | $1.000621 | $1.003 | $0.997165 | $0.999652 | $37,087.81 |
2025-08-31 | $0.999851 | $1.004 | $0.997594 | $1.000173 | $29,400.77 |
2025-08-30 | $0.999401 | $1.003 | $0.997145 | $0.998704 | $44,573.45 |
2025-08-29 | $0.999194 | $1.012 | $0.995437 | $0.999377 | $58,663.64 |
2025-08-28 | $1.001679 | $1.003 | $0.997308 | $1.000216 | $58,378.60 |
2025-08-27 | $1.000009 | $1.005 | $0.994945 | $1.000199 | $51,487.13 |
2025-08-26 | $0.999689 | $1.006 | $0.992879 | $1.000062 | $142.001K |
2025-08-25 | $1.000000 | $1.008 | $0.987553 | $0.997892 | $302.142K |
2025-08-24 | $0.999565 | $1.003 | $0.997195 | $1.001241 | $88,369.01 |
2025-08-23 | $1.001053 | $1.008 | $0.994685 | $0.999565 | $102.469K |
2025-08-22 | $0.998325 | $1.032 | $0.995753 | $1.004327 | $289.798K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
xUSD(XUSD)
