PHALA(PHA)Сьогодні
$0.1043
1 років тому
$0.103977
2 років тому
$0.090876
3 років тому
$0.097115
4 років тому
$0.84688
PHALA Історія цін
(PHA)Період часу: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.101368 | $0.1049 | $0.0999 | $0.103711 | $10.023M |
2025-09-05 | $0.099873 | $0.1052 | $0.0986 | $0.101163 | $13.724M |
2025-09-04 | $0.104429 | $0.1044 | $0.0984 | $0.099689 | $8.830M |
2025-09-03 | $0.101140 | $0.105 | $0.1011 | $0.104480 | $10.157M |
2025-09-02 | $0.102701 | $0.1048 | $0.0992 | $0.101071 | $13.154M |
2025-09-01 | $0.108985 | $0.1112 | $0.1022 | $0.102671 | $11.562M |
2025-08-31 | $0.110012 | $0.1115 | $0.1076 | $0.109024 | $9.104M |
2025-08-30 | $0.106306 | $0.1129 | $0.1026 | $0.109972 | $17.360M |
2025-08-29 | $0.114071 | $0.1146 | $0.104 | $0.105961 | $18.661M |
2025-08-28 | $0.115339 | $0.1211 | $0.1129 | $0.114268 | $29.048M |
2025-08-27 | $0.110018 | $0.1194 | $0.1087 | $0.115462 | $26.776M |
2025-08-26 | $0.112809 | $0.1123 | $0.1058 | $0.109902 | $20.061M |
2025-08-25 | $0.122969 | $0.1287 | $0.1098 | $0.1109 | $902.269K |
2025-08-24 | $0.130331 | $0.1311 | $0.1198 | $0.122934 | $20.841M |
2025-08-23 | $0.122739 | $0.147 | $0.1286 | $0.130287 | $56.007M |
2025-08-22 | $0.120996 | $0.1322 | $0.1137 | $0.122807 | $59.497M |
2025-08-21 | $0.113805 | $0.1229 | $0.1114 | $0.120251 | $49.090M |
2025-08-20 | $0.105588 | $0.1237 | $0.1053 | $0.113500 | $86.336M |
2025-08-19 | $0.105901 | $0.1083 | $0.1022 | $0.105524 | $25.043M |
2025-08-18 | $0.114006 | $0.1133 | $0.1031 | $0.106021 | $25.856M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-07
PHALA(PHA)
