TON Community(TON)Сьогодні
$0.016272
1 років тому
$0.024592
2 років тому
$0.007020
3 років тому
$0.009944
4 років тому
$0.012811
5 років тому
$0.029285
TON Community Історія цін
(TON)Період часу: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.015993 | $0.016850 | $0.015994 | $0.016629 | $16,721.33 |
2025-09-12 | $0.017306 | $0.017714 | $0.015770 | $0.015992 | $24,698.55 |
2025-09-11 | $0.017704 | $0.017706 | $0.017118 | $0.017304 | $13,511.64 |
2025-09-10 | $0.017635 | $0.017708 | $0.017516 | $0.017696 | $14,616.69 |
2025-09-09 | $0.017553 | $0.017724 | $0.017555 | $0.017635 | $16,917.64 |
2025-09-08 | $0.017700 | $0.017697 | $0.017553 | $0.017558 | $17,774.31 |
2025-09-07 | $0.017886 | $0.018123 | $0.017583 | $0.017702 | $21,177.61 |
2025-09-06 | $0.018796 | $0.018817 | $0.017886 | $0.017891 | $19,139.29 |
2025-09-05 | $0.018936 | $0.019081 | $0.018752 | $0.018801 | $18,356.50 |
2025-09-04 | $0.019616 | $0.019625 | $0.018902 | $0.018936 | $14,527.36 |
2025-09-03 | $0.019608 | $0.019629 | $0.019586 | $0.019619 | $13,293.61 |
2025-09-02 | $0.019573 | $0.019634 | $0.019226 | $0.019608 | $17,434.61 |
2025-09-01 | $0.019839 | $0.019844 | $0.019550 | $0.019584 | $16,377.52 |
2025-08-31 | $0.019565 | $0.019868 | $0.019440 | $0.019831 | $17,871.50 |
2025-08-30 | $0.018974 | $0.019576 | $0.018746 | $0.019560 | $17,287.33 |
2025-08-29 | $0.020769 | $0.020833 | $0.018836 | $0.018963 | $20,014.47 |
2025-08-28 | $0.020561 | $0.020958 | $0.020021 | $0.020790 | $23,536.51 |
2025-08-27 | $0.020273 | $0.020707 | $0.020263 | $0.020559 | $17,718.68 |
2025-08-26 | $0.019985 | $0.020449 | $0.019879 | $0.020286 | $19,975.47 |
2025-08-25 | $0.020698 | $0.022829 | $0.019820 | $0.019985 | $33,882.03 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-14
TON Community(TON)
