Nexpace Історія цін

(NXPC)

Період часу: 2024-09-15 ~ 2025-09-16

2024-09-15

2025-09-16

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-15	$0.716603	$0.7293	$0.667	$0.677125	$30.433M
2025-09-14	$0.739882	$0.7589	$0.7117	$0.715227	$36.846M
2025-09-13	$0.675896	$0.7882	$0.68	$0.740877	$56.068M
2025-09-12	$0.6739	$0.6888	$0.6698	$0.675386	$14.253M
2025-09-11	$0.693042	$0.6998	$0.673	$0.675243	$20.914M
2025-09-10	$0.677130	$0.6951	$0.6684	$0.693275	$22.198M
2025-09-09	$0.669776	$0.7366	$0.6614	$0.677354	$35.418M
2025-09-08	$0.657098	$0.6737	$0.6486	$0.670408	$15.857M
2025-09-07	$0.639634	$0.6625	$0.6377	$0.656866	$13.288M
2025-09-06	$0.6378	$0.6502	$0.6354	$0.639156	$10.424M
2025-09-05	$0.644943	$0.6572	$0.6341	$0.638261	$18.037M
2025-09-04	$0.675268	$0.6769	$0.6387	$0.6443	$373.510K
2025-09-03	$0.669465	$0.6796	$0.6595	$0.676778	$16.795M
2025-09-02	$0.678374	$0.6861	$0.6529	$0.669877	$20.329M
2025-09-01	$0.719981	$0.7219	$0.6747	$0.676765	$21.002M
2025-08-31	$0.723396	$0.7288	$0.712	$0.720131	$11.663M
2025-08-30	$0.715170	$0.725	$0.7041	$0.723790	$14.277M
2025-08-29	$0.733	$0.788	$0.7067	$0.713335	$45.628M
2025-08-28	$0.725157	$0.7428	$0.7171	$0.733409	$18.532M
2025-08-27	$0.713498	$0.7386	$0.7136	$0.728180	$17.297M