Luna by Virtuals(LUNA)Сьогодні
$0.014528
Luna by Virtuals Історія цін
(LUNA)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.013280 | $0.014311 | $0.013321 | $0.014025 | $254.784K |
2025-09-11 | $0.014028 | $0.013813 | $0.013268 | $0.013294 | $250.176K |
2025-09-10 | $0.013692 | $0.014218 | $0.013570 | $0.013966 | $254.918K |
2025-09-09 | $0.013759 | $0.014496 | $0.013469 | $0.013719 | $230.565K |
2025-09-08 | $0.012598 | $0.013881 | $0.012390 | $0.013740 | $229.412K |
2025-09-07 | $0.011993 | $0.012655 | $0.011988 | $0.012607 | $164.590K |
2025-09-06 | $0.011887 | $0.012201 | $0.011753 | $0.011992 | $159.908K |
2025-09-05 | $0.011936 | $0.012487 | $0.011758 | $0.011844 | $213.332K |
2025-09-04 | $0.013169 | $0.013309 | $0.011913 | $0.011936 | $232.119K |
2025-09-03 | $0.011925 | $0.013355 | $0.011964 | $0.013355 | $153.211K |
2025-09-02 | $0.012639 | $0.012667 | $0.011925 | $0.011925 | $182.906K |
2025-09-01 | $0.013211 | $0.013204 | $0.012395 | $0.012625 | $189.665K |
2025-08-31 | $0.013388 | $0.013573 | $0.013142 | $0.013207 | $119.500K |
2025-08-30 | $0.013322 | $0.013484 | $0.012968 | $0.013386 | $177.401K |
2025-08-29 | $0.014160 | $0.014452 | $0.013154 | $0.013248 | $249.409K |
2025-08-28 | $0.014142 | $0.014454 | $0.013657 | $0.014172 | $288.554K |
2025-08-27 | $0.013820 | $0.014392 | $0.013795 | $0.014146 | $294.717K |
2025-08-26 | $0.014420 | $0.014429 | $0.013328 | $0.013830 | $353.710K |
2025-08-25 | $0.015216 | $0.016053 | $0.014353 | $0.014420 | $286.789K |
2025-08-24 | $0.015861 | $0.016047 | $0.015012 | $0.015188 | $201.306K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Luna by Virtuals(LUNA)
