TikTrix(TRIX)Сьогодні
$0.158032
TikTrix Історія цін
(TRIX)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.137556 | $0.161605 | $0.137465 | $0.160743 | $12,548.02 |
2025-09-09 | -- | $0.161018 | $0.136057 | -- | -- |
2025-09-08 | -- | $0.161592 | $0.131211 | -- | -- |
2025-09-07 | -- | $0.155806 | $0.144933 | -- | -- |
2025-09-06 | -- | $0.155892 | $0.144316 | -- | -- |
2025-09-05 | $0.144069 | $0.155563 | $0.143583 | $0.144377 | $963.8996 |
2025-09-04 | $0.144690 | $0.144720 | $0.144030 | $0.144069 | $2,165.450 |
2025-09-03 | $0.154853 | $0.155576 | $0.141092 | $0.144663 | $1,010.195 |
2025-09-02 | $0.155765 | $0.155949 | $0.143538 | $0.154853 | $6,148.806 |
2025-09-01 | $0.156950 | $0.15698 | $0.143482 | $0.155731 | $2,486.709 |
2025-08-31 | -- | $0.15705 | $0.15622 | -- | -- |
2025-08-30 | -- | $0.156461 | $0.156003 | -- | -- |
2025-08-29 | $0.151596 | $0.157124 | $0.144843 | $0.156127 | $2,840.339 |
2025-08-28 | $0.147695 | $0.151896 | $0.147611 | $0.151596 | $3,014.071 |
2025-08-27 | $0.150651 | $0.150715 | $0.147239 | $0.147684 | $1,196.241 |
2025-08-26 | $0.148276 | $0.151068 | $0.147916 | $0.150665 | $436.0510 |
2025-08-25 | $0.158946 | $0.158937 | $0.148207 | $0.148276 | $1,500.011 |
2025-08-24 | $0.158217 | $0.175623 | $0.158152 | $0.158941 | $4,191.164 |
2025-08-23 | $0.154833 | $0.166212 | $0.145207 | $0.158217 | $1,392.922 |
2025-08-22 | $0.153411 | $0.16073 | $0.147079 | $0.154833 | $482.3196 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
TikTrix(TRIX)
