Leopard(LEOPARD)Сьогодні
$0.00000
1 років тому
$0.000000
2 років тому
$0.000000
3 років тому
$0.000000
4 років тому
$0
Leopard Історія цін
(LEOPARD)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $70.84683 |
2025-09-10 | $0.00000 | $0.000000 | $0.000000 | $0.000000 | $101.3860 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,205.228 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93.50771 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $746.7346 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.38745 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $9,493.932 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.961506 |
2025-09-03 | $0 | $0.000000 | $0.000000 | $0.00000 | $0.122 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0 | $36.0774 |
2025-09-01 | $0.00000 | $0.000000 | $0.000000 | $0.00000 | $1.0008 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.22057 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.7887 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $146.4478 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30.68730 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.18506 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66.65087 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $10,806.28 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.00000 | $22,743.51 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $613.3273 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Leopard(LEOPARD)
