NAV(NAV)Сьогодні
$0.010317
NAV Історія цін
(NAV)Період часу: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.010385 | $0.010648 | $0.010188 | $0.010270 | $1,532.983 |
2025-09-15 | $0.010844 | $0.010881 | $0.010356 | $0.010383 | $6,650.483 |
2025-09-14 | $0.011749 | $0.011901 | $0.010555 | $0.010555 | $16,533.91 |
2025-09-13 | $0.011087 | $0.011884 | $0.011087 | $0.011884 | $3,146.471 |
2025-09-12 | $0.011112 | $0.011409 | $0.010858 | $0.011087 | $5,104.958 |
2025-09-11 | $0.011106 | $0.011207 | $0.010745 | $0.010986 | $7,857.402 |
2025-09-10 | $0.010669 | $0.011498 | $0.010593 | $0.010955 | $8,096.425 |
2025-09-09 | $0.009880 | $0.010924 | $0.009978 | $0.010668 | $12,714.70 |
2025-09-08 | $0.009754 | $0.010286 | $0.009662 | $0.009880 | $6,362.634 |
2025-09-07 | $0.009872 | $0.010084 | $0.009736 | $0.009753 | $3,628.019 |
2025-09-06 | $0.009840 | $0.010073 | $0.009722 | $0.009872 | $534.5189 |
2025-09-05 | $0.009764 | $0.010157 | $0.009568 | $0.009840 | $3,178.493 |
2025-09-04 | -- | $0.010917 | $0.009538 | -- | -- |
2025-09-03 | $0.010416 | $0.010996 | $0.010312 | $0.010917 | $3,414.756 |
2025-09-02 | $0.011116 | $0.010898 | $0.010346 | $0.010406 | $6,360.673 |
2025-09-01 | $0.012032 | $0.012432 | $0.010767 | $0.011115 | $8,718.996 |
2025-08-31 | $0.013222 | $0.013240 | $0.011237 | $0.012164 | $41,936.74 |
2025-08-30 | $0.013202 | $0.013703 | $0.013062 | $0.013490 | $2,831.701 |
2025-08-29 | $0.014278 | $0.014736 | $0.012989 | $0.013202 | $23,641.79 |
2025-08-28 | $0.014795 | $0.016245 | $0.014021 | $0.014317 | $24,379.22 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-17
NAV(NAV)
