KuSwap(KUS)Сьогодні
$0.002499
1 років тому
$0.004847
2 років тому
$0.005907
3 років тому
$0.049509
4 років тому
$2.54
KuSwap Історія цін
(KUS)Період часу: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.002535 | $0.002546 | $0.002463 | $0.002479 | $5.168050 |
2025-09-14 | $0.002528 | $0.002546 | $0.002516 | $0.002535 | $52.08651 |
2025-09-13 | -- | $0.002536 | $0.002416 | -- | -- |
2025-09-12 | -- | $0.002444 | $0.002394 | -- | -- |
2025-09-11 | -- | $0.002411 | $0.002370 | -- | -- |
2025-09-10 | -- | $0.002367 | $0.002318 | -- | -- |
2025-09-09 | $0.002297 | $0.002325 | $0.002269 | $0.002310 | $5.061414 |
2025-09-08 | $0.002284 | $0.002303 | $0.002272 | $0.002296 | $31.55044 |
2025-09-07 | $0.002278 | $0.002290 | $0.002272 | $0.002286 | $34.13179 |
2025-09-06 | $0.002305 | $0.002311 | $0.002268 | $0.002277 | $73.36106 |
2025-09-05 | $0.002343 | $0.002380 | $0.002301 | $0.002305 | $26.80980 |
2025-09-04 | $0.002408 | $0.002442 | $0.002339 | $0.002343 | $66.39122 |
2025-09-03 | $0.002366 | $0.002414 | $0.002370 | $0.002408 | $27.99779 |
2025-09-02 | $0.002356 | $0.002381 | $0.002297 | $0.002366 | $62.39082 |
2025-09-01 | $0.002317 | $0.002358 | $0.002320 | $0.002356 | $62.41733 |
2025-08-31 | $0.002254 | $0.002323 | $0.002245 | $0.002317 | $104.0613 |
2025-08-30 | $0.002230 | $0.002256 | $0.002212 | $0.002254 | $75.40347 |
2025-08-29 | $0.002180 | $0.002230 | $0.002180 | $0.002230 | $46.42191 |
2025-08-28 | $0.002164 | $0.002214 | $0.002126 | $0.002180 | $272.4783 |
2025-08-27 | $0.002110 | $0.002169 | $0.002104 | $0.002165 | $99.86345 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-16
KuSwap(KUS)
