ANGLE(ANGLE)Сьогодні
$0.014732
1 років тому
$0.019470
2 років тому
$0.031061
3 років тому
$0.040149
ANGLE Історія цін
(ANGLE)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.015291 | $0.016348 | $0.014731 | $0.015333 | $3,153.996 |
2025-09-06 | -- | $0.015405 | $0.015015 | -- | -- |
2025-09-05 | -- | $0.014729 | $0.014721 | -- | -- |
2025-09-04 | -- | $0.014776 | $0.014721 | -- | -- |
2025-09-03 | $0.014735 | $0.015716 | $0.014721 | $0.014774 | $808.9726 |
2025-09-02 | -- | $0.014754 | $0.014721 | $0.014735 | $843.4906 |
2025-09-01 | -- | $0.015386 | $0.015386 | -- | -- |
2025-08-31 | -- | $0.015386 | $0.015386 | -- | -- |
2025-08-30 | $0.014730 | $0.015399 | $0.014728 | $0.015386 | $24.98293 |
2025-08-29 | $0.014950 | $0.015351 | $0.014727 | $0.014730 | $803.5073 |
2025-08-28 | $0.015365 | $0.015315 | $0.014721 | $0.014950 | $14.29829 |
2025-08-27 | $0.015077 | $0.015652 | $0.014822 | $0.015369 | $193.9859 |
2025-08-26 | -- | $0.015539 | $0.014618 | -- | -- |
2025-08-25 | -- | $0.015699 | $0.014759 | -- | -- |
2025-08-24 | -- | $0.015829 | $0.014721 | -- | -- |
2025-08-23 | $0.014965 | $0.015948 | $0.014721 | $0.014721 | $780.7692 |
2025-08-22 | $0.014941 | $0.015143 | $0.014721 | $0.014965 | $1,755.707 |
2025-08-21 | $0.014896 | $0.015080 | $0.014680 | $0.014941 | $1,782.894 |
2025-08-20 | $0.014470 | $0.015143 | $0.014565 | $0.014896 | $1,924.954 |
2025-08-19 | $0.015539 | $0.015656 | $0.014159 | $0.014457 | $6,311.784 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
ANGLE(ANGLE)
