Nabla(NABLA)Сьогодні
$0.003261
Nabla Історія цін
(NABLA)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $0.003164 | $0.003313 | $0.003155 | $0.003308 | $19.29868 |
2025-09-17 | $0.003202 | $0.003211 | $0.003138 | $0.003164 | $22.49771 |
2025-09-16 | $0.003150 | $0.003236 | $0.003134 | $0.003209 | $410.1760 |
2025-09-15 | $0.003211 | $0.003272 | $0.003136 | $0.003150 | $38.32473 |
2025-09-14 | $0.003283 | $0.003354 | $0.003211 | $0.003211 | $377.9664 |
2025-09-13 | $0.003206 | $0.003356 | $0.003212 | $0.003280 | $65.59459 |
2025-09-12 | $0.003112 | $0.003220 | $0.003113 | $0.003204 | $15.05416 |
2025-09-11 | $0.003114 | $0.003146 | $0.003036 | $0.003112 | $32.75990 |
2025-09-10 | $0.003044 | $0.003136 | $0.003022 | $0.003114 | $403.2745 |
2025-09-09 | $0.003106 | $0.003113 | $0.003034 | $0.003051 | $8.238904 |
2025-09-08 | $0.003061 | $0.003115 | $0.003037 | $0.003108 | $14.76303 |
2025-09-07 | $0.003045 | $0.003134 | $0.003031 | $0.003060 | $138.7797 |
2025-09-06 | $0.003055 | $0.003095 | $0.003037 | $0.003044 | $12.77176 |
2025-09-05 | $0.003073 | $0.003199 | $0.003044 | $0.003051 | $11.44495 |
2025-09-04 | $0.003192 | $0.003199 | $0.003068 | $0.003070 | $20.40567 |
2025-09-03 | $0.003036 | $0.003257 | $0.003016 | $0.003199 | $523.4918 |
2025-09-02 | $0.003085 | $0.003138 | $0.002993 | $0.003042 | $8.190596 |
2025-09-01 | $0.003189 | $0.003236 | $0.003079 | $0.003081 | $267.3080 |
2025-08-31 | $0.003109 | $0.003193 | $0.003082 | $0.003188 | $11.63574 |
2025-08-30 | $0.003084 | $0.003137 | $0.003045 | $0.003109 | $15.17554 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Nabla(NABLA)
