Micro3(MIRO)Сьогодні
$0.020821
Micro3 Історія цін
(MIRO)Період часу: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.021176 | $0.021794 | $0.020903 | $0.020991 | $23,847.27 |
2025-09-13 | $0.020636 | $0.021401 | $0.020451 | $0.021176 | $21,224.24 |
2025-09-12 | $0.020252 | $0.021600 | $0.020200 | $0.020625 | $21,781.23 |
2025-09-11 | $0.020718 | $0.020911 | $0.020070 | $0.020266 | $20,556.86 |
2025-09-10 | $0.020436 | $0.021046 | $0.019696 | $0.020753 | $20,518.00 |
2025-09-09 | $0.019724 | $0.021025 | $0.019721 | $0.020557 | $22,405.33 |
2025-09-08 | $0.019784 | $0.020282 | $0.019685 | $0.019738 | $21,143.04 |
2025-09-07 | $0.019538 | $0.019861 | $0.019316 | $0.019786 | $19,798.86 |
2025-09-06 | $0.019035 | $0.019791 | $0.019035 | $0.019547 | $18,671.71 |
2025-09-05 | $0.018988 | $0.019747 | $0.018925 | $0.019035 | $17,321.68 |
2025-09-04 | $0.019594 | $0.019839 | $0.018988 | $0.018988 | $21,085.97 |
2025-09-03 | $0.019226 | $0.020141 | $0.019040 | $0.019594 | $16,440.60 |
2025-09-02 | $0.019426 | $0.020295 | $0.019025 | $0.019274 | $25,166.07 |
2025-09-01 | $0.019547 | $0.020182 | $0.019167 | $0.019448 | $18,565.28 |
2025-08-31 | $0.019366 | $0.019894 | $0.019189 | $0.019560 | $20,749.02 |
2025-08-30 | $0.019861 | $0.020130 | $0.019113 | $0.019375 | $18,540.49 |
2025-08-29 | $0.020334 | $0.020993 | $0.019352 | $0.019956 | $23,045.32 |
2025-08-28 | $0.020898 | $0.020839 | $0.019380 | $0.020394 | $20,503.68 |
2025-08-27 | $0.019293 | $0.020937 | $0.019208 | $0.020898 | $24,674.92 |
2025-08-26 | $0.019460 | $0.020002 | $0.018861 | $0.019294 | $22,009.24 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-15
Micro3(MIRO)
