Magic Internet Money (Base)(MIM)Сьогодні
$0.995422
Magic Internet Money (Base) Історія цін
(MIM)Період часу: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.995420 | $1.002999 | $0.995231 | $0.995332 | $15.26280 |
2025-09-11 | $0.995694 | $0.995825 | $0.995215 | $0.995420 | $66.10872 |
2025-09-10 | $0.995327 | $0.995729 | $0.995318 | $0.995694 | $2.576452 |
2025-09-09 | $0.995607 | $0.997521 | $0.994773 | $0.995327 | $15.67709 |
2025-09-08 | -- | $1.001810 | $0.994529 | -- | -- |
2025-09-07 | $0.995690 | $1.003418 | $0.995198 | $1.001346 | $51.19609 |
2025-09-06 | $0.995787 | $0.997055 | $0.991987 | $0.995690 | $9.105888 |
2025-09-05 | $0.995442 | $1.001519 | $0.992639 | $0.995787 | $56.62152 |
2025-09-04 | $0.995104 | $0.998040 | $0.995327 | $0.995442 | $18.91133 |
2025-09-03 | $0.995625 | $0.998842 | $0.993901 | $0.995104 | $3.261732 |
2025-09-02 | $0.997206 | $1.006 | $0.991891 | $0.995625 | $5.805180 |
2025-09-01 | $0.995612 | $1.001 | $0.994421 | $0.997206 | $51.58512 |
2025-08-31 | $0.995427 | $1.005 | $0.994289 | $0.995612 | $158.9934 |
2025-08-30 | $0.995774 | $1.005 | $0.995318 | $0.995427 | $483.4585 |
2025-08-29 | $0.994825 | $0.999888 | $0.994882 | $0.995774 | $136.5324 |
2025-08-28 | -- | $1 | $0.99054 | $0.994825 | $1.869070 |
2025-08-27 | $0.995726 | $1 | $0.99563 | -- | -- |
2025-08-26 | $0.995695 | $1.001 | $0.995427 | -- | -- |
2025-08-25 | -- | $0.997255 | $0.993715 | -- | -- |
2025-08-24 | $0.997018 | $0.997019 | $0.994608 | $0.995090 | $8.701752 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-13
Magic Internet Money (Base)(MIM)
