Gains Network USDC(GUSDC)Сьогодні
$1.23
1 років тому
$1.1
Gains Network USDC Історія цін
(GUSDC)Період часу: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $1.224721 | $1.228777 | $1.160953 | $1.161063 | $7,794.414 |
2025-09-07 | $1.224576 | $1.288406 | $1.195719 | $1.224721 | $7,205.599 |
2025-09-06 | $1.224217 | $1.225793 | $1.195864 | $1.224611 | $23,465.87 |
2025-09-05 | $1.222634 | $1.226434 | $1.214424 | $1.224763 | $8,051.373 |
2025-09-04 | $1.218173 | $1.226389 | $1.215552 | $1.222634 | $27,456.30 |
2025-09-03 | $1.222043 | $1.22 | $1.12 | $1.218173 | $46,583.53 |
2025-09-02 | $1.222017 | $1.23 | $1.22 | $1.222138 | $6,934.286 |
2025-09-01 | $1.222372 | $1.23 | $1.18 | $1.222017 | $26,037.85 |
2025-08-31 | $1.221480 | $1.22 | $1.22 | $1.222372 | $4,923.634 |
2025-08-30 | $1.222262 | $1.23 | $1.22 | $1.221480 | $206.5764 |
2025-08-29 | $1.222625 | $1.23 | $1.22 | $1.222262 | $3,789.487 |
2025-08-28 | $1.222384 | $1.23 | $1.22 | $1.222387 | $20,150.20 |
2025-08-27 | $1.222371 | $1.23 | $1.22 | $1.222384 | $1,590.298 |
2025-08-26 | $1.222007 | $1.23 | $1.22 | $1.221833 | $20,597.06 |
2025-08-25 | $1.222265 | $1.24 | $1.21 | $1.222007 | $12,881.40 |
2025-08-24 | $1.222373 | $1.22 | $1.22 | $1.222265 | $6,235.949 |
2025-08-23 | $1.222492 | $1.22 | $1.22 | $1.222256 | $7,496.734 |
2025-08-22 | $1.219436 | $1.23 | $1.22 | $1.222374 | $4,735.749 |
2025-08-21 | $1.219090 | $1.22 | $1.22 | $1.219436 | $1,188.996 |
2025-08-20 | $1.218105 | $1.22 | $1.22 | $1.219200 | $8,689.747 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-09
Gains Network USDC(GUSDC)
