Baby Ethereum Історія цін

(BABYETH)

Період часу: 2024-09-16 ~ 2025-09-17

2024-09-16

2025-09-17

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-16	$0.000176	$0.000176	$0.000167	$0.000167	$14,269.15
2025-09-15	$0.000183	$0.000194	$0.000176	$0.000176	$32,085.30
2025-09-14	$0.000164	$0.000189	$0.000161	$0.000183	$16,474.39
2025-09-13	$0.000167	$0.000173	$0.000159	$0.000164	$21,268.38
2025-09-12	$0.000182	$0.000207	$0.000167	$0.000167	$19,952.96
2025-09-11	$0.000192	$0.000203	$0.000165	$0.000182	$19,343.49
2025-09-10	$0.000183	$0.000199	$0.000140	$0.000194	$30,980.13
2025-09-09	$0.000213	$0.000213	$0.000183	$0.000183	$24,110.05
2025-09-08	$0.000228	$0.000243	$0.000203	$0.000213	$33,311.98
2025-09-07	$0.000163	$0.000379	$0.000163	$0.000228	$81,959.67
2025-09-06	$0.000160	$0.000171	$0.000158	$0.000163	$23,654.17
2025-09-05	$0.000136	$0.000241	$0.000134	$0.000160	$49,555.87
2025-09-04	$0.000124	$0.000144	$0.000126	$0.000136	$19,093.84
2025-09-03	$0.000142	$0.000142	$0.000104	$0.000124	$21,371.44
2025-09-02	$0.000162	$0.000163	$0.000129	$0.000142	$29,571.66
2025-09-01	$0.000191	$0.000196	$0.000159	$0.000162	$41,565.53
2025-08-31	$0.000264	$0.000257	$0.000185	$0.000194	$51,671.22
2025-08-30	$0.000234	$0.000267	$0.000187	$0.000264	$77,566.16
2025-08-29	$0.000375	$0.000398	$0.000221	$0.000234	$127.617K
2025-08-28	$0.000504	$0.000556	$0.000374	$0.000386	$130.836K