Paradise Digital Oasis(PADO)Сьогодні
$0.4402
Paradise Digital Oasis Історія цін
(PADO)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.4405 | $0.4405 | $0.4405 | $0.4405 | -- |
2025-09-04 | $0.4501 | $0.4501 | $0.4405 | $0.4405 | $10,670.68 |
2025-09-03 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | -- |
2025-09-02 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $9,281.566 |
2025-09-01 | $0.45 | $0.4501 | $0.45 | $0.4501 | $11,999.95 |
2025-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $1.6695 |
2025-08-30 | $0.4502 | $0.4575 | $0.45 | $0.45 | $15,783.46 |
2025-08-29 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | -- |
2025-08-28 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | -- |
2025-08-27 | $0.4501 | $0.4502 | $0.4501 | $0.4502 | $9,018.536 |
2025-08-26 | $0.4501 | $0.4502 | $0.4501 | $0.4501 | $11,252.18 |
2025-08-25 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $15,557.01 |
2025-08-24 | $0.45 | $0.4501 | $0.45 | $0.4501 | $4,829.78 |
2025-08-23 | $0.4501 | $0.4501 | $0.45 | $0.45 | $16,068.07 |
2025-08-22 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | -- |
2025-08-21 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | -- |
2025-08-20 | $0.4579 | $0.4579 | $0.4501 | $0.4501 | $11,748.32 |
2025-08-19 | $0.44 | $0.4579 | $0.44 | $0.4579 | $40,007.08 |
2025-08-18 | $0.3802 | $0.4401 | $0.3802 | $0.44 | $25,800.01 |
2025-08-17 | $0.3802 | $0.3802 | $0.3802 | $0.3802 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
Paradise Digital Oasis(PADO)
