DuckChain Token(DUCK)Сьогодні
$0.004758
DuckChain Token Історія цін
(DUCK)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.004860 | $0.0048 | $0.00465 | $0.004773 | $4.080M |
2025-09-09 | $0.004532 | $0.00528 | $0.00457 | $0.004905 | $12.039M |
2025-09-08 | $0.004419 | $0.00478 | $0.00438 | $0.004507 | $3.194M |
2025-09-07 | $0.004505 | $0.00452 | $0.00439 | $0.004423 | $3.229M |
2025-09-06 | $0.004521 | $0.00459 | $0.00437 | $0.004492 | $3.976M |
2025-09-05 | $0.004616 | $0.00463 | $0.00426 | $0.004541 | $5.436M |
2025-09-04 | $0.004798 | $0.00485 | $0.00454 | $0.004638 | $32,170.90 |
2025-09-03 | $0.004698 | $0.00483 | $0.00467 | $0.004808 | $3.441M |
2025-09-02 | $0.004780 | $0.00479 | $0.00461 | $0.004708 | $71,923.19 |
2025-09-01 | $0.005092 | $0.00512 | $0.00467 | $0.004730 | $4.088M |
2025-08-31 | $0.005190 | $0.0052 | $0.00506 | $0.005102 | $3.503M |
2025-08-30 | $0.005181 | $0.0052 | $0.00492 | $0.005181 | $3.568M |
2025-08-29 | $0.005230 | $0.00529 | $0.00512 | $0.005195 | $4.025M |
2025-08-28 | $0.005201 | $0.00535 | $0.00513 | $0.005238 | $3.942M |
2025-08-27 | $0.005331 | $0.0054 | $0.00508 | $0.005201 | $4.002M |
2025-08-26 | $0.005325 | $0.00552 | $0.00522 | $0.005326 | $5.785M |
2025-08-25 | $0.005454 | $0.00555 | $0.00517 | $0.005327 | $730.667K |
2025-08-24 | $0.005627 | $0.00581 | $0.00535 | $0.005457 | $4.834M |
2025-08-23 | $0.005801 | $0.00647 | $0.00556 | $0.005607 | $7.110M |
2025-08-22 | $0.005670 | $0.00634 | $0.00543 | $0.005906 | $6.039M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
DuckChain Token(DUCK)
