DexNet Історія цін

(DEXNET)

Період часу: 2024-09-11 ~ 2025-09-12

2024-09-11

2025-09-12

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-11	$0.033730	$0.033805	$0.032408	$0.032788	$28,077.50
2025-09-10	$0.033340	$0.033764	$0.033274	$0.033730	$27,878.44
2025-09-09	$0.034065	$0.034260	$0.033292	$0.033374	$25,165.46
2025-09-08	$0.033779	$0.034076	$0.033506	$0.034066	$7,821.650
2025-09-07	$0.034343	$0.034373	$0.033470	$0.033779	$27,268.48
2025-09-06	$0.035017	$0.035149	$0.034167	$0.034345	$22,549.45
2025-09-05	$0.035788	$0.036070	$0.034952	$0.034993	$27,222.65
2025-09-04	$0.036621	$0.036680	$0.035627	$0.035788	$23,081.75
2025-09-03	$0.036252	$0.036628	$0.036126	$0.036628	$29,238.93
2025-09-02	$0.035711	$0.036570	$0.035697	$0.036230	$42,134.13
2025-09-01	$0.035653	$0.036743	$0.035172	$0.035820	$39,702.86
2025-08-31	$0.035349	$0.035677	$0.035143	$0.035653	$18,676.73
2025-08-30	$0.035345	$0.035526	$0.034934	$0.035399	$23,593.68
2025-08-29	$0.036035	$0.036179	$0.035080	$0.035345	$27,826.04
2025-08-28	$0.035996	$0.036591	$0.035526	$0.036038	$19,952.27
2025-08-27	$0.035148	$0.036154	$0.035298	$0.035671	$25,344.99
2025-08-26	$0.035106	$0.036173	$0.034933	$0.035353	$44,127.29
2025-08-25	$0.034429	$0.035475	$0.034019	$0.035106	$23,670.28
2025-08-24	$0.034596	$0.034623	$0.034148	$0.034429	$12,910.13
2025-08-23	$0.034754	$0.034893	$0.034276	$0.034596	$20,622.86