Sign(SIGN)Сьогодні
$0.08044
Sign Історія цін
(SIGN)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.075559 | $0.08293 | $0.07512 | $0.080506 | $19.543M |
2025-09-09 | $0.076231 | $0.0781 | $0.07527 | $0.075490 | $13.420M |
2025-09-08 | $0.073476 | $0.07765 | $0.07286 | $0.076293 | $17.018M |
2025-09-07 | $0.072769 | $0.07391 | $0.07236 | $0.073514 | $7.615M |
2025-09-06 | $0.072824 | $0.07388 | $0.07126 | $0.072884 | $10.457M |
2025-09-05 | $0.071816 | $0.07465 | $0.07081 | $0.072453 | $11.136M |
2025-09-04 | $0.072792 | $0.0738 | $0.07089 | $0.0719 | $599.515K |
2025-09-03 | $0.068355 | $0.07339 | $0.06817 | $0.072903 | $21.013M |
2025-09-02 | $0.068123 | $0.06956 | $0.06612 | $0.0686 | $316.166K |
2025-09-01 | $0.070258 | $0.07082 | $0.06755 | $0.068096 | $11.362M |
2025-08-31 | $0.070979 | $0.07132 | $0.07002 | $0.070291 | $4.959M |
2025-08-30 | $0.071334 | $0.07143 | $0.0694 | $0.070883 | $7.920M |
2025-08-29 | $0.073071 | $0.07411 | $0.07032 | $0.071203 | $19.128M |
2025-08-28 | $0.072036 | $0.07475 | $0.07105 | $0.073136 | $11.188M |
2025-08-27 | $0.070673 | $0.07237 | $0.06976 | $0.072081 | $10.524M |
2025-08-26 | $0.072235 | $0.07185 | $0.06803 | $0.070683 | $16.830M |
2025-08-25 | $0.071324 | $0.07354 | $0.06977 | $0.0722 | $635.794K |
2025-08-24 | $0.072825 | $0.07387 | $0.07066 | $0.071291 | $9.141M |
2025-08-23 | $0.069387 | $0.07332 | $0.06978 | $0.072766 | $19.168M |
2025-08-22 | $0.067514 | $0.07008 | $0.06623 | $0.069395 | $12.811M |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
Sign(SIGN)
