CAT3L(CAT3L)Сьогодні
$0.015707
CAT3L Історія цін
(CAT3L)Період часу: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.015318 | $0.018 | $0.015 | $0.017207 | $859.020K |
2025-09-09 | $0.016426 | $0.017 | $0.014 | $0.015281 | $701.668K |
2025-09-08 | $0.014015 | $0.016 | $0.013 | $0.016348 | $384.760K |
2025-09-07 | $0.012811 | $0.014 | $0.012 | $0.014039 | $357.593K |
2025-09-06 | $0.012626 | $0.013 | $0.012 | $0.012755 | $864.389K |
2025-09-05 | $0.011343 | $0.013 | $0.011 | $0.012494 | $634.710K |
2025-09-04 | $0.014937 | $0.015 | $0.01 | $0.011232 | $698.551K |
2025-09-03 | $0.012842 | $0.015 | $0.012 | $0.014949 | $872.411K |
2025-09-02 | $0.016094 | $0.016 | $0.012 | $0.012886 | $734.161K |
2025-09-01 | $0.019703 | $0.02 | $0.015 | $0.015682 | $432.892K |
2025-08-31 | $0.020904 | $0.021 | $0.018 | $0.019671 | $639.424K |
2025-08-30 | $0.017279 | $0.022 | $0.016 | $0.021534 | $980.112K |
2025-08-29 | $0.020779 | $0.021 | $0.016 | $0.017083 | $932.018K |
2025-08-28 | $0.021166 | $0.021 | $0.018 | $0.020713 | $825.659K |
2025-08-27 | $0.019164 | $0.021 | $0.018 | $0.02117 | $1.111M |
2025-08-26 | $0.021342 | $0.021 | $0.016 | $0.019237 | $1.307M |
2025-08-25 | $0.025683 | $0.029 | $0.02 | $0.020961 | $553.464K |
2025-08-24 | $0.031407 | $0.031 | $0.024 | $0.025746 | $1.039M |
2025-08-23 | $0.025021 | $0.037 | $0.025 | $0.030796 | $1.061M |
2025-08-22 | $0.02199 | $0.026 | $0.018 | $0.024737 | $786.520K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-11
CAT3L(CAT3L)
