White Monster(WMSTER)Сьогодні
$0.000000
White Monster Історія цін
(WMSTER)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50.27419 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $81.00400 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.48937 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.08218 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $12.98051 |
2025-09-06 | -- | $0.000000 | $0.000000 | $0.000000 | $72.75695 |
2025-09-05 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.686616 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77.58469 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $92.52736 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.616970 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $9.840253 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $60.96524 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $124.4176 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $361.7877 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $120.8161 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $513.3460 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.99623 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $205.8235 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
White Monster(WMSTER)
