IdleUSDC (Yield)(IDLEUSDCYIELD)Сьогодні
$1.25
1 років тому
$1.19
2 років тому
$1.11
IdleUSDC (Yield) Історія цін
(IDLEUSDCYIELD)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | $1.254234 | $1.25 | $1.25 | $1.254393 | -- |
2025-09-17 | $1.254061 | $1.254238 | $1.254065 | $1.254235 | -- |
2025-09-16 | $1.253911 | $1.254065 | $1.253915 | $1.254061 | -- |
2025-09-15 | $1.253751 | $1.253914 | $1.253757 | $1.253911 | -- |
2025-09-14 | $1.25358 | $1.253757 | $1.253585 | $1.253752 | -- |
2025-09-13 | $1.253408 | $1.253585 | $1.253413 | $1.25358 | -- |
2025-09-12 | $1.253265 | $1.253412 | $1.253268 | $1.253408 | -- |
2025-09-11 | $1.253121 | $1.253268 | $1.253126 | $1.253265 | -- |
2025-09-10 | $1.252982 | $1.253125 | $1.252986 | $1.253122 | -- |
2025-09-09 | $1.252793 | $1.252985 | $1.252798 | $1.252982 | -- |
2025-09-08 | $1.252626 | $1.252798 | $1.252632 | $1.252793 | -- |
2025-09-07 | $1.252455 | $1.252631 | $1.252461 | $1.252626 | -- |
2025-09-06 | $1.252252 | $1.25246 | $1.252259 | $1.252456 | -- |
2025-09-05 | $1.252079 | $1.252258 | $1.252085 | $1.252252 | -- |
2025-09-04 | $1.251931 | $1.252083 | $1.251934 | $1.252079 | -- |
2025-09-03 | $1.251781 | $1.25 | $1.25 | $1.251931 | -- |
2025-09-02 | $1.251639 | $1.25 | $1.25 | $1.251781 | -- |
2025-09-01 | $1.251508 | $1.25 | $1.25 | $1.251639 | -- |
2025-08-31 | $1.25138 | $1.25 | $1.25 | $1.251508 | -- |
2025-08-30 | $1.251251 | $1.25 | $1.25 | $1.25138 | -- |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
IdleUSDC (Yield)(IDLEUSDCYIELD)
