HELIOS Історія цін

(HLX)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.000000	$0.000000	$0.000000	$0.000000	$2,183.829
2025-09-11	$0.000000	$0.000000	$0.000000	$0.000000	$3,119.640
2025-09-10	$0.000000	$0.000000	$0.000000	$0.000000	$5,100.855
2025-09-09	$0.000000	$0.000000	$0.000000	$0.000000	$1,247.217
2025-09-08	$0.000000	$0.000000	$0.000000	$0.000000	$1,486.182
2025-09-07	$0.000000	$0.000000	$0.000000	$0.000000	$1,771.036
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,533.473
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$4,754.240
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,585.166
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$532.3722
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$678.2912
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$2,169.980
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$3,337.847
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,842.658
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,327.121
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$614.8825
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$1,090.047
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$18,195.75
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,164.560