BOME3L Історія цін

(BOME3L)

Період часу: 2024-09-12 ~ 2025-09-13

2024-09-12

2025-09-13

USD

Дата	Відкрита ціна*	МІН	МАКС	Ціна закриття**	Vol
2025-09-12	$0.31849	$0.395	$0.317	$0.361301	$332.147K
2025-09-11	$0.350961	$0.351	$0.308	$0.320904	$316.447K
2025-09-10	$0.306493	$0.364	$0.305	$0.348436	$346.151K
2025-09-09	$0.333207	$0.365	$0.298	$0.30635	$278.631K
2025-09-08	$0.30227	$0.352	$0.286	$0.334133	$152.256K
2025-09-07	$0.269667	$0.309	$0.269	$0.303799	$146.979K
2025-09-06	$0.283185	$0.301	$0.267	$0.26796	$340.590K
2025-09-05	$0.265813	$0.313	$0.254	$0.281131	$252.938K
2025-09-04	$0.31013	$0.32	$0.26	$0.265111	$281.776K
2025-09-03	$0.269655	$0.318	$0.274	$0.309397	$350.354K
2025-09-02	$0.275902	$0.292	$0.23	$0.273633	$294.052K
2025-09-01	$0.335704	$0.344	$0.267	$0.270381	$170.950K
2025-08-31	$0.347887	$0.352	$0.323	$0.329202	$257.045K
2025-08-30	$0.323976	$0.351	$0.297	$0.347833	$392.305K
2025-08-29	$0.398475	$0.428	$0.308	$0.318694	$369.996K
2025-08-28	$0.371199	$0.421	$0.335	$0.394079	$327.956K
2025-08-27	$0.362954	$0.409	$0.339	$0.370362	$443.947K
2025-08-26	$0.408328	$0.424	$0.326	$0.366393	$521.162K
2025-08-25	$0.491101	$0.691	$0.394	$0.403798	$218.629K
2025-08-24	$0.544309	$0.751	$0.461	$0.494603	$405.288K