Vericore(SN70)Сьогодні
$0.563175
Vericore Історія цін
(SN70)Період часу: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-18 | -- | $0.674029 | $0.530048 | -- | -- |
2025-09-17 | $0.519740 | $0.617765 | $0.520177 | $0.659374 | $712.455K |
2025-09-16 | $0.516349 | $0.52719 | $0.515072 | $0.521389 | $42,631.98 |
2025-09-15 | $0.532311 | $0.546293 | $0.514839 | $0.516349 | $16,935.50 |
2025-09-14 | $0.558092 | $0.559517 | $0.530806 | $0.532311 | $20,647.49 |
2025-09-13 | $0.540052 | $0.574564 | $0.53958 | $0.558292 | $94,224.61 |
2025-09-12 | $0.543879 | $0.556257 | $0.531396 | $0.540357 | $24,117.89 |
2025-09-11 | $0.529929 | $0.554351 | $0.51949 | $0.543890 | $83,567.39 |
2025-09-10 | $0.468646 | $0.538722 | $0.467048 | $0.529929 | $233.377K |
2025-09-09 | $0.491343 | $0.507671 | $0.465568 | $0.468780 | $36,468.53 |
2025-09-08 | $0.459969 | $0.491343 | $0.452739 | $0.488955 | $37,127.91 |
2025-09-07 | $0.453957 | $0.486197 | $0.452355 | $0.459969 | $182.621K |
2025-09-06 | $0.459594 | $0.48394 | $0.453389 | $0.453801 | $61,115.30 |
2025-09-05 | $0.451052 | $0.471782 | $0.449254 | $0.459014 | $4,166.687 |
2025-09-04 | $0.471238 | $0.484768 | $0.451453 | -- | -- |
2025-09-03 | -- | $0.481326 | $0.436815 | -- | -- |
2025-09-02 | $0.468448 | $0.475774 | $0.436865 | $0.436864 | $58,899.65 |
2025-09-01 | $0.480591 | $0.491504 | $0.465446 | $0.468598 | $111.886K |
2025-08-31 | $0.489465 | $0.502352 | $0.478983 | $0.481338 | $105.600K |
2025-08-30 | $0.488903 | $0.496681 | $0.482382 | $0.489465 | $46,696.44 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-19
Vericore(SN70)
