CoinEx(CET)Сьогодні
$0.054263
1 років тому
$0.071196
2 років тому
$0.031982
3 років тому
$0.044464
4 років тому
$0.079962
5 років тому
$0.010055
6 років тому
$0.014839
7 років тому
$0.033519
CoinEx Історія цін
(CET)Період часу: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.052850 | $0.054408 | $0.052643 | $0.054408 | $146.557K |
2025-09-04 | $0.053087 | $0.053648 | $0.052850 | $0.052896 | $135.059K |
2025-09-03 | $0.053007 | $0.053631 | $0.052288 | $0.053087 | $282.093K |
2025-09-02 | $0.050693 | $0.053428 | $0.050503 | $0.053007 | $174.228K |
2025-09-01 | $0.050544 | $0.051023 | $0.050143 | $0.050663 | $65,881.90 |
2025-08-31 | $0.049495 | $0.050868 | $0.049441 | $0.050549 | $83,467.83 |
2025-08-30 | $0.049668 | $0.049696 | $0.048506 | $0.049495 | $108.649K |
2025-08-29 | $0.050518 | $0.050634 | $0.049577 | $0.049679 | $111.124K |
2025-08-28 | $0.050533 | $0.051018 | $0.050322 | $0.050518 | $95,900.80 |
2025-08-27 | $0.050277 | $0.050995 | $0.049742 | $0.050559 | $113.742K |
2025-08-26 | $0.050594 | $0.050744 | $0.049825 | $0.050277 | $120.430K |
2025-08-25 | $0.052250 | $0.052254 | $0.050356 | $0.050594 | $136.351K |
2025-08-24 | $0.050841 | $0.052514 | $0.050573 | $0.052250 | $103.393K |
2025-08-23 | $0.048251 | $0.050946 | $0.048192 | $0.050832 | $259.761K |
2025-08-22 | $0.048797 | $0.048966 | $0.048114 | $0.048228 | $126.514K |
2025-08-21 | $0.048430 | $0.048977 | $0.047866 | $0.048795 | $122.050K |
2025-08-20 | $0.048588 | $0.048783 | $0.047863 | $0.048458 | $123.582K |
2025-08-19 | $0.048707 | $0.049267 | $0.047882 | $0.048636 | $169.016K |
2025-08-18 | $0.049582 | $0.05002 | $0.048012 | $0.048668 | $152.346K |
2025-08-17 | $0.050332 | $0.050273 | $0.049352 | $0.049591 | $114.265K |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-06
CoinEx(CET)
