Seal(SEAL)Сьогодні
$0.000001
Seal Історія цін
(SEAL)Період часу: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $7,998.613 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,432.273 |
2025-09-09 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $12,131.58 |
2025-09-08 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $13,958.05 |
2025-09-07 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $9,576.278 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $4,102.020 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,640.404 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19,244.59 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $5,320.608 |
2025-09-02 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $2,776.083 |
2025-09-01 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $9,965.588 |
2025-08-31 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $8,663.279 |
2025-08-30 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $14,936.62 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26,366.27 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $6,511.202 |
2025-08-27 | $0.000001 | $0.000002 | $0.000001 | $0.000002 | $16,412.37 |
2025-08-26 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15,619.90 |
2025-08-25 | -- | $0.000002 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $25,206.62 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $3,950.747 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-12
Seal(SEAL)
