axs3s(AXS3S)Сьогодні
$0.007361
1 років тому
$0.007108
2 років тому
$0.053935
3 років тому
$0.207098
4 років тому
$0.084431
axs3s Історія цін
(AXS3S)Період часу: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Дата | Відкрита ціна* | МІН | МАКС | Ціна закриття** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.008804 | $0.009 | $0.007 | $0.007582 | $145.829K |
2025-09-06 | $0.009092 | $0.009 | $0.008 | $0.008686 | $347.368K |
2025-09-05 | $0.009724 | $0.01 | $0.008 | $0.009017 | $256.785K |
2025-09-04 | $0.008813 | $0.01 | $0.008 | $0.009644 | $284.500K |
2025-09-03 | $0.010152 | $0.01 | $0.008 | $0.008677 | $356.424K |
2025-09-02 | $0.00975 | $0.01 | $0.009 | $0.009921 | $295.033K |
2025-09-01 | $0.00861 | $0.01 | $0.007 | $0.009857 | $175.260K |
2025-08-31 | $0.013823 | $0.014 | $0.006 | $0.008396 | $260.760K |
2025-08-30 | $0.014553 | $0.015 | $0.013 | $0.013608 | $395.345K |
2025-08-29 | $0.012934 | $0.014 | $0.011 | $0.014313 | $378.134K |
2025-08-28 | $0.013364 | $0.014 | $0.012 | $0.012651 | $334.329K |
2025-08-27 | $0.015006 | $0.014 | $0.013 | $0.013442 | $452.384K |
2025-08-26 | $0.014386 | $0.017 | $0.013 | $0.014719 | $530.830K |
2025-08-25 | $0.01322 | $0.015 | $0.01 | $0.014486 | $225.860K |
2025-08-24 | $0.012372 | $0.013 | $0.011 | $0.013012 | $425.272K |
2025-08-23 | $0.013645 | $0.013 | $0.011 | $0.012323 | $439.069K |
2025-08-22 | $0.01637 | $0.018 | $0.012 | $0.013998 | $315.082K |
2025-08-21 | $0.016775 | $0.016 | $0.015 | $0.016123 | $134.527K |
2025-08-20 | $0.01591 | $0.016 | $0.015 | $0.015712 | $10.3293 |
2025-08-19 | $0.013214 | $0.016 | $0.015 | $0.016775 | $10.3149 |
* Найраніші дані в діапазоні (час UTC)
** Останні дані в діапазоні (час UTC)
У цей день в історії
2025-09-08
axs3s(AXS3S)
